Indicators

Sabre Corp (NQ: SABR )

3.025 +0.045 (+1.51%)

Streaming Delayed Price Updated: 12:14 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	21.24	21.44	21.13	21.29	2,234,792	-0.05(-0.22%)
Feb 27, 2019	21.00	21.61	20.94	21.33	2,424,805	+0.33(+1.58%)
Feb 26, 2019	20.96	21.29	20.93	21.00	2,476,029	+0.06(+0.27%)
Feb 25, 2019	21.70	21.70	20.72	20.94	3,461,906	-0.68(-3.16%)
Feb 22, 2019	21.06	21.65	20.94	21.63	2,675,544	+0.59(+2.80%)
Feb 21, 2019	20.99	21.26	20.81	21.04	2,276,950	+0.19(+0.91%)
Feb 20, 2019	21.31	21.45	20.81	20.85	2,032,232	-0.46(-2.14%)
Feb 19, 2019	21.30	21.46	21.14	21.31	2,641,568	-0.08(-0.35%)
Feb 15, 2019	20.93	21.44	20.84	21.38	3,613,476	+0.54(+2.60%)
Feb 14, 2019	21.81	22.02	20.82	20.84	4,256,497	-1.21(-5.47%)
Feb 13, 2019	22.53	22.78	21.93	22.05	3,280,831	-0.55(-2.44%)
Feb 12, 2019	19.94	22.70	19.93	22.60	3,510,003	+0.34(+1.54%)
Feb 11, 2019	22.55	22.74	22.19	22.25	2,270,130	-0.25(-1.10%)
Feb 08, 2019	22.06	22.53	22.06	22.50	1,966,063	+0.35(+1.59%)
Feb 07, 2019	21.98	22.22	21.93	22.15	1,301,342	-0.01(-0.04%)
Feb 06, 2019	22.41	22.53	22.08	22.16	1,157,332	-0.24(-1.06%)
Feb 05, 2019	22.39	22.57	22.29	22.40	1,470,928	+0.07(+0.30%)
Feb 04, 2019	22.15	22.35	22.07	22.33	918,467	+0.18(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.