Indicators

H&E Equip Services (NQ: HEES )

47.37 -0.09 (-0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	24.46	24.74	24.00	24.23	276,321	-0.29(-1.17%)
Feb 27, 2019	24.59	24.83	24.30	24.52	260,792	-0.23(-0.92%)
Feb 26, 2019	25.04	25.38	24.66	24.74	304,793	-0.48(-1.90%)
Feb 25, 2019	25.43	25.67	25.04	25.22	554,536	-0.03(-0.10%)
Feb 22, 2019	25.25	25.33	24.45	25.25	380,796	+0.31(+1.25%)
Feb 21, 2019	26.09	26.78	24.72	24.94	872,854	+0.76(+3.13%)
Feb 20, 2019	23.59	24.37	23.58	24.18	361,340	+0.69(+2.94%)
Feb 19, 2019	23.72	23.81	23.26	23.49	213,683	-0.28(-1.19%)
Feb 15, 2019	23.28	23.98	23.24	23.77	231,182	+0.68(+2.96%)
Feb 14, 2019	22.97	23.31	22.87	23.09	167,003	-0.13(-0.57%)
Feb 13, 2019	23.21	23.54	22.93	23.22	166,129	+0.11(+0.47%)
Feb 12, 2019	22.71	23.26	22.51	23.11	331,495	+0.73(+3.24%)
Feb 11, 2019	21.85	22.57	21.59	22.39	240,247	+0.57(+2.60%)
Feb 08, 2019	22.01	22.21	21.57	21.82	191,472	-0.37(-1.65%)
Feb 07, 2019	22.48	22.53	21.64	22.19	262,409	-0.43(-1.88%)
Feb 06, 2019	22.99	23.17	22.55	22.61	135,204	-0.38(-1.67%)
Feb 05, 2019	23.09	23.21	22.42	23.00	185,628	+0.02(+0.11%)
Feb 04, 2019	22.65	23.01	22.31	22.97	195,173	+0.35(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.