Indicators

Olympic Steel Inc (NQ: ZEUS )

52.14 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	66.62	67.84	65.84	67.67	92,324	+1.75(+2.66%)
Feb 28, 2024	67.15	67.59	65.67	65.92	85,664	-2.03(-2.99%)
Feb 27, 2024	68.28	68.40	66.37	67.95	96,654	-0.30(-0.44%)
Feb 26, 2024	69.45	71.73	67.90	68.25	105,919	-1.16(-1.68%)
Feb 23, 2024	72.82	73.12	65.00	69.42	106,303	-0.08(-0.11%)
Feb 22, 2024	69.28	70.04	67.56	69.50	81,822	+0.28(+0.40%)
Feb 21, 2024	68.34	69.40	68.23	69.22	54,220	+0.10(+0.14%)
Feb 20, 2024	68.93	69.70	68.37	69.12	99,961	-0.77(-1.10%)
Feb 16, 2024	71.38	71.55	69.31	69.88	71,817	-1.87(-2.61%)
Feb 15, 2024	67.67	71.87	67.67	71.75	86,374	+4.78(+7.13%)
Feb 14, 2024	65.97	67.49	65.64	66.98	51,717	+1.64(+2.51%)
Feb 13, 2024	68.06	68.06	64.55	65.34	86,934	-4.36(-6.25%)
Feb 12, 2024	68.85	71.19	68.85	69.69	68,457	+0.90(+1.30%)
Feb 09, 2024	67.86	68.91	67.82	68.80	47,158	+0.83(+1.21%)
Feb 08, 2024	65.84	67.97	65.79	67.97	48,486	+2.00(+3.03%)
Feb 07, 2024	64.79	66.14	64.42	65.97	47,362	+1.07(+1.66%)
Feb 06, 2024	65.47	65.81	64.61	64.90	53,639	-0.62(-0.94%)
Feb 05, 2024	66.95	66.95	64.32	65.52	71,732	-2.37(-3.49%)
Feb 02, 2024	67.35	68.28	67.29	67.88	65,258	-0.73(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.