Indicators

Multiasset Diversified Income Index Fund FT (NQ: MDIV )

15.79 +0.21 (+1.35%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	15.28	15.30	15.18	15.26	64,265	+0.06(+0.38%)
Feb 28, 2024	15.22	15.27	15.14	15.20	54,571	-0.05(-0.32%)
Feb 27, 2024	15.27	15.27	15.17	15.25	68,233	+0.05(+0.32%)
Feb 26, 2024	15.29	15.29	15.17	15.20	140,659	-0.11(-0.71%)
Feb 23, 2024	15.31	15.33	15.25	15.31	149,901	+0.07(+0.45%)
Feb 22, 2024	15.30	15.30	15.18	15.24	57,623	+0.05(+0.32%)
Feb 21, 2024	15.22	15.27	15.16	15.19	78,474	-0.01(-0.06%)
Feb 20, 2024	15.16	15.22	15.15	15.20	135,800	+0.02(+0.13%)
Feb 16, 2024	15.21	15.26	15.11	15.18	123,434	-0.02(-0.13%)
Feb 15, 2024	15.00	15.25	15.00	15.20	40,171	+0.21(+1.37%)
Feb 14, 2024	14.99	15.05	14.97	14.99	52,873	+0.06(+0.39%)
Feb 13, 2024	15.09	15.09	14.90	14.94	46,124	-0.20(-1.29%)
Feb 12, 2024	15.10	15.18	15.10	15.13	52,413	+0.08(+0.52%)
Feb 09, 2024	15.08	15.08	15.00	15.05	43,666	-0.03(-0.19%)
Feb 08, 2024	15.02	15.08	14.96	15.08	66,264	+0.05(+0.33%)
Feb 07, 2024	15.09	15.09	14.96	15.03	91,525	+0.00(+0.00%)
Feb 06, 2024	14.98	15.04	14.98	15.03	34,691	+0.04(+0.26%)
Feb 05, 2024	15.07	15.07	14.96	14.99	42,095	-0.15(-0.97%)
Feb 02, 2024	15.19	15.19	15.08	15.14	37,009	-0.12(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.