Indicators

Northwest Bancshares (NQ: NWBI )

11.06 -0.20 (-1.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	11.27	11.38	11.15	11.24	561,378	+0.17(+1.51%)
Feb 28, 2024	11.11	11.22	11.06	11.08	502,272	-0.10(-0.88%)
Feb 27, 2024	11.26	11.33	11.11	11.18	505,175	-0.05(-0.44%)
Feb 26, 2024	11.23	11.35	11.11	11.22	546,022	-0.07(-0.61%)
Feb 23, 2024	11.27	11.41	11.18	11.29	472,173	+0.01(+0.09%)
Feb 22, 2024	11.37	11.41	11.17	11.28	668,813	-0.12(-1.03%)
Feb 21, 2024	11.46	11.51	11.37	11.40	608,810	-0.07(-0.60%)
Feb 20, 2024	11.52	11.64	11.44	11.47	548,058	-0.14(-1.18%)
Feb 16, 2024	11.70	11.76	11.59	11.61	652,027	-0.21(-1.74%)
Feb 15, 2024	11.58	11.88	11.58	11.81	803,940	+0.28(+2.47%)
Feb 14, 2024	11.50	11.63	11.27	11.53	783,210	+0.16(+1.38%)
Feb 13, 2024	11.59	11.63	11.23	11.37	900,554	-0.53(-4.45%)
Feb 12, 2024	11.70	12.05	11.70	11.90	791,293	+0.22(+1.85%)
Feb 09, 2024	11.53	11.74	11.41	11.69	467,826	+0.17(+1.45%)
Feb 08, 2024	11.28	11.58	11.28	11.52	563,249	+0.05(+0.43%)
Feb 07, 2024	11.51	11.54	11.28	11.47	587,205	-0.03(-0.26%)
Feb 06, 2024	11.56	11.68	11.43	11.50	674,110	-0.08(-0.68%)
Feb 05, 2024	11.67	11.70	11.50	11.58	680,205	-0.23(-1.91%)
Feb 02, 2024	11.65	11.86	11.62	11.80	651,816	-0.07(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.