Indicators

Immersion Corp (NQ: IMMR )

8.945 +0.265 (+3.05%)

Streaming Delayed Price Updated: 1:41 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	4.017	4.055	3.874	3.903	110,526	-0.10(-2.62%)
Feb 25, 2010	3.855	4.008	3.807	4.008	82,363	+0.10(+2.69%)
Feb 24, 2010	3.989	4.036	3.865	3.903	94,854	-0.09(-2.15%)
Feb 23, 2010	4.046	4.046	3.960	3.989	199,367	-0.05(-1.18%)
Feb 22, 2010	3.865	4.074	3.807	4.036	241,881	+0.17(+4.44%)
Feb 19, 2010	3.865	4.060	3.779	3.865	226,306	+0.00(+0.00%)
Feb 18, 2010	3.960	4.017	3.826	3.865	219,285	-0.10(-2.41%)
Feb 17, 2010	3.989	4.017	3.922	3.960	115,748	-0.01(-0.24%)
Feb 16, 2010	4.036	4.094	3.912	3.970	123,689	-0.01(-0.24%)
Feb 12, 2010	3.912	3.979	3.979	3.979	217,563	+0.08(+1.96%)
Feb 11, 2010	3.950	4.008	3.903	3.903	297,476	-0.03(-0.73%)
Feb 10, 2010	4.094	4.094	3.750	3.931	283,413	-0.16(-3.96%)
Feb 09, 2010	4.475	4.475	4.074	4.094	247,220	-0.39(-8.72%)
Feb 08, 2010	4.485	4.723	4.437	4.485	280,985	+0.00(+0.00%)
Feb 05, 2010	4.303	4.513	4.067	4.485	107,033	+0.17(+3.98%)
Feb 04, 2010	4.275	4.332	4.139	4.313	178,365	+0.00(+0.00%)
Feb 03, 2010	4.303	4.332	4.115	4.313	133,878	+0.00(+0.00%)
Feb 02, 2010	4.561	4.561	4.294	4.313	92,338	-0.20(-4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.