Indicators

Citizens Holdings Company (NQ: CIZN )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	10.38	10.68	10.38	10.50	3,129	+0.00(+0.00%)
Feb 28, 2012	10.62	10.62	10.39	10.50	3,086	+0.06(+0.59%)
Feb 27, 2012	10.52	10.63	10.39	10.44	2,494	-0.11(-1.01%)
Feb 24, 2012	10.68	10.87	10.39	10.54	6,276	-0.07(-0.69%)
Feb 23, 2012	10.43	10.79	10.43	10.62	6,914	+0.18(+1.72%)
Feb 22, 2012	10.89	10.89	10.44	10.44	4,508	-0.22(-2.10%)
Feb 21, 2012	11.22	11.22	10.66	10.66	534	-0.68(-5.99%)
Feb 17, 2012	11.36	11.36	11.34	11.34	9,088	+0.08(+0.75%)
Feb 16, 2012	11.36	11.36	11.14	11.26	4,583	-0.22(-1.95%)
Feb 15, 2012	11.53	11.67	10.80	11.48	9,924	-0.04(-0.39%)
Feb 14, 2012	11.05	11.53	11.05	11.53	6,638	+0.30(+2.65%)
Feb 13, 2012	11.22	11.23	11.22	11.23	1,782	-0.35(-3.01%)
Feb 09, 2012	11.59	11.58	11.58	11.58	891	+0.35(+3.15%)
Feb 08, 2012	11.95	11.95	10.68	11.22	1,243	+0.13(+1.21%)
Feb 07, 2012	10.94	11.22	10.81	11.09	12,656	+0.30(+2.76%)
Feb 06, 2012	9.882	10.79	9.882	10.79	6,588	+0.13(+1.21%)
Feb 03, 2012	10.75	10.75	10.66	10.66	3,564	+0.14(+1.33%)
Feb 02, 2012	10.38	10.66	10.16	10.52	6,966	+0.14(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.