Indicators

Fujitsu Ltd (OP: FJTSF )

14.54 -0.04 (-0.27%)

Streaming Delayed Price Updated: 3:22 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	152.66	159.59	152.41	158.59	75	+5.59(+3.65%)
Feb 28, 2024	149.03	161.98	149.03	153.00	218	+0.75(+0.49%)
Feb 27, 2024	157.84	158.00	151.16	152.25	366	+2.84(+1.90%)
Feb 26, 2024	146.91	156.84	146.91	149.41	331	-1.47(-0.97%)
Feb 23, 2024	154.34	154.34	147.66	150.88	206	+0.00(+0.00%)
Feb 22, 2024	155.59	155.84	146.16	150.88	383	+1.12(+0.75%)
Feb 21, 2024	155.34	155.34	145.66	149.75	528	-7.25(-4.62%)
Feb 20, 2024	159.25	159.25	148.91	157.00	635	+3.34(+2.17%)
Feb 16, 2024	153.41	160.84	151.75	153.66	180	-3.34(-2.13%)
Feb 15, 2024	153.88	157.34	150.16	157.00	224	+8.75(+5.90%)
Feb 14, 2024	147.91	154.84	147.91	148.25	2,681	-4.88(-3.18%)
Feb 13, 2024	156.59	156.84	150.66	153.12	427	-3.22(-2.06%)
Feb 12, 2024	153.62	158.75	148.66	156.34	245	-0.75(-0.48%)
Feb 09, 2024	148.66	158.59	148.41	157.09	102	+5.84(+3.86%)
Feb 08, 2024	153.88	157.34	150.41	151.25	209	-1.16(-0.76%)
Feb 07, 2024	160.09	160.09	152.41	152.41	96	-1.92(-1.24%)
Feb 06, 2024	150.91	161.09	150.91	154.33	312	-6.44(-4.01%)
Feb 05, 2024	152.87	163.09	152.87	160.77	189	+13.11(+8.88%)
Feb 02, 2024	156.09	156.09	147.66	147.66	100	+1.32(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.