Indicators

Aisin Corp (OP: ASEKY )

39.18 UNCHANGED

Last Price Updated: 3:39 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	39.93	39.93	39.84	39.84	474	-1.06(-2.59%)
Feb 26, 2016	40.90	40.90	40.90	40.90	153	+0.11(+0.27%)
Feb 25, 2016	40.73	40.79	40.73	40.79	857	+0.93(+2.33%)
Feb 24, 2016	39.41	39.86	39.21	39.86	3,419	-0.02(-0.05%)
Feb 18, 2016		39.88	39.88	39.88	48	+0.06(+0.15%)
Feb 17, 2016	39.93	39.93	39.82	39.82	707	+0.76(+1.95%)
Feb 16, 2016	39.06	39.06	39.06	39.06	1,260	+3.12(+8.68%)
Feb 12, 2016		35.94	35.94	35.94	0	-0.27(-0.75%)
Feb 11, 2016	36.53	36.53	36.07	36.21	1,231	-1.03(-2.77%)
Feb 10, 2016	37.46	37.84	37.24	37.24	1,332	-0.06(-0.16%)
Feb 09, 2016	37.40	37.40	37.25	37.30	1,940	-1.10(-2.86%)
Feb 08, 2016	39.63	39.63	38.40	38.40	916	-1.40(-3.51%)
Feb 04, 2016		39.80	39.80	39.80	14	-0.80(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.