Indicators

China Rlway Cons ADR (OP: CWYCY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2015		12.20	12.20	12.20	171	+0.55(+4.69%)
Feb 25, 2015	11.62	11.65	11.62	11.65	438	-0.29(-2.42%)
Feb 24, 2015	11.73	11.94	11.73	11.94	2,133	+0.29(+2.48%)
Feb 23, 2015	11.58	11.66	11.57	11.65	3,222	+0.04(+0.30%)
Feb 20, 2015	11.62	11.62	11.62	11.62	406	-0.12(-1.06%)
Feb 19, 2015	11.72	11.74	11.72	11.74	747	+0.13(+1.11%)
Feb 18, 2015	11.69	11.73	11.60	11.61	1,177	+0.01(+0.09%)
Feb 17, 2015	11.61	11.66	11.60	11.60	777	+0.07(+0.61%)
Feb 13, 2015		11.53	11.53	11.53	0	+0.51(+4.63%)
Feb 11, 2015		11.02	11.02	11.02	30	+0.14(+1.29%)
Feb 10, 2015	10.88	10.92	10.87	10.88	992	+0.21(+1.97%)
Feb 09, 2015	10.61	10.74	10.61	10.67	2,223	-0.22(-2.02%)
Feb 06, 2015	11.07	11.07	10.89	10.89	8,825	-0.07(-0.64%)
Feb 05, 2015	11.03	11.03	10.96	10.96	1,227	-0.46(-4.03%)
Feb 04, 2015	11.47	11.47	11.42	11.42	182,516	+0.30(+2.70%)
Feb 03, 2015	11.13	11.13	11.04	11.12	15,905	+0.08(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.