Indicators

China Rlway Cons ADR (OP: CWYCY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	8.530	8.530	8.190	8.190	0	-0.12(-1.44%)
Feb 27, 2014	8.320	8.460	8.310	8.310	691	-0.06(-0.72%)
Feb 26, 2014	8.260	8.370	8.260	8.370	63,624	+0.12(+1.45%)
Feb 25, 2014	8.300	8.300	8.140	8.250	21,046	-0.38(-4.40%)
Feb 24, 2014	8.630	8.650	8.620	8.630	62,099	-0.08(-0.92%)
Feb 21, 2014	8.754	8.754	8.710	8.710	0	-0.16(-1.80%)
Feb 20, 2014	8.830	8.870	8.730	8.870	18,788	-0.30(-3.27%)
Feb 19, 2014	9.190	9.190	9.060	9.170	16,140	+0.27(+3.03%)
Feb 18, 2014	8.860	8.900	8.860	8.900	3,232	+0.20(+2.30%)
Feb 14, 2014		8.700	8.700	8.700	0	-0.04(-0.46%)
Feb 13, 2014	8.869	8.869	8.650	8.740	3,114	+0.13(+1.50%)
Feb 12, 2014	8.620	8.620	8.610	8.611	4,470	+0.10(+1.19%)
Feb 11, 2014	8.510	8.510	8.510	8.510	575	+0.21(+2.53%)
Feb 10, 2014	8.320	8.320	8.300	8.300	1,562	+0.04(+0.48%)
Feb 07, 2014	8.240	8.261	8.130	8.260	0	+0.24(+3.03%)
Feb 06, 2014	8.150	8.150	8.017	8.017	434	+0.14(+1.74%)
Feb 05, 2014	8.000	8.000	7.880	7.880	2,041	-0.27(-3.31%)
Feb 04, 2014	8.150	8.150	8.150	8.150	1,225	+0.05(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.