Indicators

China Rlway Cons ADR (OP: CWYCY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	12.10	12.10	12.00	12.00	414	-0.40(-3.23%)
Feb 26, 2009	12.40	12.40	12.40	12.40	383	-0.60(-4.62%)
Feb 25, 2009	12.95	13.00	12.95	13.00	548	+0.00(+0.00%)
Feb 24, 2009	13.50	13.50	13.00	13.00	439	+0.00(+0.00%)
Feb 23, 2009	13.00	13.00	13.00	13.00	248	-0.35(-2.62%)
Feb 20, 2009	12.75	13.35	12.75	13.35	280	+0.45(+3.49%)
Feb 19, 2009	12.90	13.25	12.90	12.90	906	-0.25(-1.90%)
Feb 18, 2009	13.50	13.50	13.15	13.15	600	-0.75(-5.40%)
Feb 17, 2009		13.90	13.90	13.90	0	+0.00(+0.00%)
Feb 13, 2009	13.90	13.90	13.90	13.90	113	-0.35(-2.46%)
Feb 12, 2009	14.25	14.25	14.25	14.25	100	+0.15(+1.06%)
Feb 11, 2009	13.50	14.25	13.50	14.10	1,118	+0.60(+4.44%)
Feb 10, 2009	13.65	13.65	13.50	13.50	2,500	+0.15(+1.12%)
Feb 09, 2009	13.35	13.35	13.35	13.35	223	+0.05(+0.38%)
Feb 06, 2009	13.10	13.30	13.00	13.30	1,612	-0.20(-1.48%)
Feb 05, 2009	13.50	13.50	13.50	13.50	1,311	+0.50(+3.85%)
Feb 04, 2009	13.00	13.00	13.00	13.00	148	-0.15(-1.14%)
Feb 03, 2009	12.80	13.15	12.80	13.15	290	-0.05(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.