Indicators

Kingspan Group Plc ADR (OP: KGSPY )

98.35 -1.49 (-1.49%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	91.05	91.05	90.53	90.53	1,687	-0.68(-0.74%)
Feb 28, 2024	91.21	91.21	91.01	91.21	1,343	-0.36(-0.39%)
Feb 27, 2024	93.00	93.00	91.57	91.57	1,456	-0.19(-0.21%)
Feb 26, 2024	90.96	91.76	90.96	91.76	1,321	-0.11(-0.12%)
Feb 23, 2024	92.35	92.72	91.80	91.87	1,937	-0.57(-0.62%)
Feb 22, 2024	92.24	92.99	92.24	92.44	2,535	-0.24(-0.26%)
Feb 21, 2024	93.90	93.90	92.68	92.68	2,179	-0.08(-0.09%)
Feb 20, 2024	91.23	92.76	90.92	92.76	5,772	+2.97(+3.31%)
Feb 16, 2024	87.21	89.79	87.21	89.79	1,626	-0.21(-0.24%)
Feb 15, 2024	90.45	90.79	88.91	90.00	2,975	+3.33(+3.84%)
Feb 14, 2024	86.64	86.67	86.64	86.67	1,231	+1.13(+1.32%)
Feb 13, 2024	84.25	85.83	84.25	85.54	2,696	-1.51(-1.73%)
Feb 12, 2024	86.41	87.05	86.41	87.05	1,597	+1.68(+1.97%)
Feb 09, 2024	84.25	85.37	83.39	85.37	3,436	-0.50(-0.58%)
Feb 08, 2024	84.69	85.87	84.13	85.87	1,643	+1.91(+2.27%)
Feb 07, 2024	83.89	83.96	83.17	83.96	3,026	+3.54(+4.40%)
Feb 06, 2024	80.16	80.42	80.13	80.42	1,906	-0.69(-0.86%)
Feb 05, 2024	81.77	81.86	80.65	81.11	7,908	-2.59(-3.09%)
Feb 02, 2024	83.23	83.82	82.09	83.70	3,750	+0.19(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.