Indicators

Atos Origin Sa (OP: AEXAY )

0.4100 UNCHANGED

Last Price Updated: 3:08 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024				0.4952	0	-0.05(-8.94%)
Feb 28, 2024	0.5438	0.5438	0.5438	0.5438	797	+0.03(+6.63%)
Feb 27, 2024	0.5100	0.5100	0.5100	0.5100	15,144	+0.03(+5.15%)
Feb 23, 2024				0.4850	0	+0.00(+0.00%)
Feb 21, 2024				0.4850	14	+0.02(+5.30%)
Feb 20, 2024	0.4942	0.4947	0.4606	0.4606	1,775	-0.07(-13.09%)
Feb 16, 2024	0.5250	0.5300	0.5245	0.5300	14,911	-0.01(-1.38%)
Feb 13, 2024				0.5374	0	+0.02(+3.35%)
Feb 12, 2024	0.5200	0.5200	0.5200	0.5200	142,692	+0.02(+4.90%)
Feb 09, 2024	0.4957	0.4957	0.4957	0.4957	2,000	-0.07(-11.61%)
Feb 08, 2024	0.5470	0.5644	0.5470	0.5608	28,684	+0.02(+4.30%)
Feb 07, 2024	0.5640	0.5640	0.5377	0.5377	19,000	-0.06(-9.31%)
Feb 06, 2024	0.6100	0.6100	0.5929	0.5929	22,800	-0.01(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.