Indicators

Bank Ireland Group Plc (OP: BKRIF )

11.43 UNCHANGED

Streaming Delayed Price Updated: 3:05 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	8.696	8.775	8.696	8.775	74,673	-0.33(-3.66%)
Feb 28, 2024	8.860	9.108	8.860	9.108	1,353	+0.06(+0.64%)
Feb 27, 2024	8.800	9.050	8.800	9.050	696	+0.20(+2.26%)
Feb 26, 2024	9.050	9.050	8.620	8.850	43,040	-0.97(-9.92%)
Feb 23, 2024	9.825	9.825	9.825	9.825	393	+0.32(+3.42%)
Feb 22, 2024	9.680	9.680	9.500	9.500	1,316	+0.50(+5.56%)
Feb 21, 2024	9.000	9.000	9.000	9.000	551	+0.12(+1.31%)
Feb 20, 2024	9.000	9.020	8.850	8.884	2,520	+0.20(+2.35%)
Feb 15, 2024				8.680	722	-0.22(-2.47%)
Feb 14, 2024	8.700	8.900	8.700	8.900	3,579	+0.27(+3.13%)
Feb 13, 2024	8.750	8.805	8.630	8.630	1,489	-0.02(-0.24%)
Feb 12, 2024	8.890	8.895	8.650	8.650	1,226	-0.21(-2.43%)
Feb 09, 2024	8.865	8.865	8.865	8.865	996	+0.10(+1.14%)
Feb 08, 2024	8.765	8.765	8.765	8.765	346	+0.17(+1.92%)
Feb 06, 2024				8.600	0	-0.20(-2.27%)
Feb 05, 2024	8.594	8.850	8.594	8.800	5,550	-0.11(-1.29%)
Feb 02, 2024	8.915	8.915	8.915	8.915	1,083	-0.27(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.