Indicators

(OP: EGRNQ )

0.0178 UNCHANGED

Last Price Updated: 2:36 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0300	0.0300	0.0300	0.0300	20,070	-0.00(-3.23%)
Feb 28, 2024	0.0350	0.0350	0.0310	0.0310	140,554	+0.00(+3.33%)
Feb 27, 2024	0.0250	0.0350	0.0240	0.0300	980,570	+0.00(+20.00%)
Feb 26, 2024	0.0200	0.0250	0.0200	0.0250	51,286	+0.01(+25.00%)
Feb 23, 2024	0.0290	0.0290	0.0200	0.0200	18,000	+0.00(+0.00%)
Feb 22, 2024	0.0200	0.0200	0.0200	0.0200	3,000	-0.00(-2.44%)
Feb 21, 2024	0.0250	0.0300	0.0205	0.0205	110,200	-0.00(-17.34%)
Feb 20, 2024	0.0250	0.0250	0.0210	0.0248	81,465	+0.00(+0.81%)
Feb 16, 2024	0.0195	0.0246	0.0190	0.0246	103,500	+0.01(+153.61%)
Feb 15, 2024	0.0200	0.0250	0.0071	0.0097	127,400	-0.01(-51.98%)
Feb 14, 2024	0.0104	0.0202	0.0104	0.0202	31,900	+0.01(+94.23%)
Feb 13, 2024	0.0090	0.0104	0.0090	0.0104	3,000	-0.01(-50.71%)
Feb 12, 2024	0.0200	0.0300	0.0075	0.0211	677,306	+0.00(+11.05%)
Feb 09, 2024	0.0190	0.0200	0.0190	0.0190	44,400	+0.01(+90.00%)
Feb 08, 2024	0.0136	0.0300	0.0100	0.0100	61,831	+0.00(+0.00%)
Feb 07, 2024	0.0099	0.0100	0.0099	0.0100	31,000	+0.00(+0.00%)
Feb 06, 2024	0.0066	0.0100	0.0066	0.0100	59,133	+0.00(+0.00%)
Feb 05, 2024	0.0190	0.0190	0.0066	0.0100	158,490	-0.00(-28.57%)
Feb 02, 2024	0.0140	0.0300	0.0140	0.0140	25,000	+0.00(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.