Indicators

Relief Therapeutics Hldg Ag (OP: RLFTF )

1.470 UNCHANGED

Streaming Delayed Price Updated: 2:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.3590	0.3930	0.3400	0.3582	8,531,000	-0.01(-1.86%)
Feb 25, 2021	0.3997	0.3999	0.3500	0.3650	11,564,273	-0.02(-6.24%)
Feb 24, 2021	0.4075	0.4150	0.3825	0.3893	22,325,798	-0.03(-8.18%)
Feb 23, 2021	0.3699	0.4999	0.3380	0.4240	44,141,956	+0.05(+14.66%)
Feb 22, 2021	0.4025	0.4110	0.3650	0.3698	7,806,284	-0.03(-7.96%)
Feb 19, 2021	0.3400	0.4050	0.3400	0.4018	13,022,700	+0.05(+14.25%)
Feb 18, 2021	0.3602	0.3699	0.3501	0.3517	5,452,526	-0.01(-2.87%)
Feb 17, 2021	0.3620	0.3698	0.3551	0.3621	5,828,946	+0.00(+0.58%)
Feb 16, 2021	0.3949	0.3949	0.3500	0.3600	9,414,658	+0.01(+2.80%)
Feb 12, 2021	0.3700	0.3700	0.3340	0.3502	12,643,600	-0.01(-2.18%)
Feb 11, 2021	0.3767	0.3846	0.3505	0.3580	16,061,894	-0.03(-6.77%)
Feb 10, 2021	0.4150	0.4150	0.3680	0.3840	20,797,772	+0.01(+1.32%)
Feb 09, 2021	0.4500	0.4500	0.3100	0.3790	104,370,120	-0.25(-39.84%)
Feb 08, 2021	0.5900	0.7000	0.5700	0.6300	30,771,568	+0.10(+18.53%)
Feb 05, 2021	0.5000	0.5790	0.5000	0.5315	7,957,100	+0.01(+2.21%)
Feb 04, 2021	0.5600	0.5600	0.5103	0.5200	7,663,727	-0.00(-0.76%)
Feb 03, 2021	0.5400	0.5400	0.4950	0.5240	13,426,342	-0.01(-2.60%)
Feb 02, 2021	0.5730	0.5730	0.5290	0.5380	10,570,360	-0.03(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.