Indicators

Banyan Gold Corp (OP: BYAGF )

0.2263 +0.0037 (+1.66%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.2093	0.2200	0.2093	0.2179	16,589	+0.01(+6.55%)
Feb 28, 2024	0.2100	0.2100	0.2045	0.2045	8,511	-0.01(-2.62%)
Feb 27, 2024	0.2107	0.2107	0.2100	0.2100	1,278	-0.01(-2.33%)
Feb 26, 2024	0.2200	0.2200	0.2091	0.2150	23,206	-0.00(-0.51%)
Feb 23, 2024	0.2130	0.2200	0.2022	0.2161	87,225	+0.01(+4.30%)
Feb 22, 2024	0.2206	0.2206	0.2072	0.2072	97,770	-0.01(-5.73%)
Feb 21, 2024	0.2219	0.2220	0.2176	0.2198	27,223	-0.00(-1.43%)
Feb 20, 2024	0.2299	0.2307	0.2200	0.2230	99,400	-0.00(-1.76%)
Feb 16, 2024	0.2303	0.2400	0.2262	0.2270	30,146	-0.00(-1.43%)
Feb 15, 2024	0.2380	0.2380	0.2245	0.2303	77,832	-0.01(-3.07%)
Feb 14, 2024	0.2300	0.2376	0.2292	0.2376	83,512	+0.01(+2.33%)
Feb 13, 2024	0.2342	0.2377	0.2300	0.2322	106,200	-0.00(-0.81%)
Feb 12, 2024	0.2590	0.2590	0.2308	0.2341	121,100	-0.00(-1.47%)
Feb 09, 2024	0.2415	0.2415	0.2376	0.2376	25,500	-0.00(-1.98%)
Feb 08, 2024	0.2430	0.2462	0.2400	0.2424	17,445	-0.00(-1.26%)
Feb 07, 2024	0.2414	0.2500	0.2414	0.2455	39,600	+0.01(+4.07%)
Feb 06, 2024	0.2349	0.2400	0.2348	0.2359	46,118	+0.00(+0.43%)
Feb 05, 2024	0.2350	0.2365	0.2300	0.2349	55,100	-0.00(-0.59%)
Feb 02, 2024	0.2400	0.2400	0.2363	0.2363	20,477	-0.00(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.