Indicators

Itm Power Plc (OP: ITMPF )

0.7220 +0.0590 (+8.90%)

Streaming Delayed Price Updated: 3:05 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.7200	0.7232	0.6700	0.7232	6,400	+0.03(+4.21%)
Feb 28, 2024	0.6750	0.7066	0.6740	0.6940	962	-0.02(-2.47%)
Feb 27, 2024	0.7355	0.7358	0.7000	0.7116	36,350	+0.03(+3.94%)
Feb 26, 2024	0.7000	0.7000	0.6790	0.6846	7,596	-0.04(-5.57%)
Feb 23, 2024	0.7190	0.7388	0.7066	0.7250	4,425	-0.02(-3.26%)
Feb 22, 2024	0.7760	0.7760	0.6990	0.7494	9,800	-0.00(-0.12%)
Feb 21, 2024	0.7866	0.7866	0.7330	0.7503	7,000	-0.04(-5.54%)
Feb 20, 2024	0.7682	0.7943	0.7656	0.7943	977	+0.01(+1.42%)
Feb 16, 2024	0.7905	0.8174	0.7585	0.7832	3,450	-0.06(-7.52%)
Feb 15, 2024	0.8000	0.8469	0.8000	0.8469	6,210	+0.05(+6.50%)
Feb 14, 2024	0.7895	0.8069	0.7880	0.7952	2,425	-0.02(-2.19%)
Feb 13, 2024	0.8344	0.8344	0.8130	0.8130	5,808	+0.02(+3.04%)
Feb 12, 2024	0.7670	0.8421	0.7670	0.7890	10,031	+0.04(+5.20%)
Feb 09, 2024	0.7851	0.7851	0.7384	0.7500	8,273	-0.04(-4.68%)
Feb 08, 2024	0.7977	0.8009	0.7530	0.7868	3,850	-0.00(-0.15%)
Feb 07, 2024	0.7547	0.7880	0.7547	0.7880	2,689	-0.00(-0.44%)
Feb 06, 2024	0.7966	0.7967	0.7915	0.7915	2,404	-0.05(-5.58%)
Feb 05, 2024	0.8180	0.8600	0.8180	0.8383	8,600	+0.07(+9.64%)
Feb 02, 2024	0.7646	0.7646	0.7616	0.7646	3,300	-0.02(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.