Indicators

Bnp Paribas Ord Ff 2 (OP: BNPQF )

73.48 +0.63 (+0.86%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	46.38	46.38	46.38	46.38	201	+0.38(+0.83%)
Feb 26, 2016	46.00	46.00	46.00	46.00	794	+0.47(+1.03%)
Feb 25, 2016	45.38	45.53	45.38	45.53	558	+0.77(+1.72%)
Feb 24, 2016	44.49	44.76	44.02	44.76	3,470	-1.09(-2.38%)
Feb 22, 2016		45.85	45.85	45.85	0	+0.81(+1.80%)
Feb 18, 2016		45.04	45.04	45.04	1,872	-1.20(-2.60%)
Feb 17, 2016	45.99	46.24	45.99	46.24	489	+1.75(+3.93%)
Feb 12, 2016		44.49	44.49	44.49	0	-0.54(-1.20%)
Feb 10, 2016		45.03	45.03	45.03	0	+1.98(+4.60%)
Feb 09, 2016	43.05	43.05	43.05	43.05	200	-0.85(-1.94%)
Feb 08, 2016	43.90	43.90	43.90	43.90	100	-2.05(-4.46%)
Feb 05, 2016	45.95	45.95	45.95	45.95	1,159	+0.05(+0.11%)
Feb 04, 2016	45.43	45.90	45.43	45.90	8,479	+1.99(+4.53%)
Feb 03, 2016	43.91	43.91	43.91	43.91	187	-0.21(-0.48%)
Feb 02, 2016	44.12	44.12	44.12	44.12	1,802	-2.76(-5.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.