Indicators

Arc Energy Trust Uni (OP: AETUF )

17.90 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	25.81	25.98	25.74	25.87	33,722	+0.16(+0.62%)
Feb 28, 2012	25.49	25.71	25.43	25.71	9,100	-0.03(-0.12%)
Feb 27, 2012	25.31	25.74	24.99	25.74	27,850	+0.26(+1.03%)
Feb 24, 2012	25.62	25.62	25.39	25.48	34,510	-0.07(-0.28%)
Feb 23, 2012	25.31	25.57	25.31	25.55	10,475	+0.05(+0.20%)
Feb 22, 2012	25.30	25.62	25.12	25.50	12,420	+0.13(+0.50%)
Feb 21, 2012	25.06	25.40	25.03	25.37	9,230	+0.56(+2.26%)
Feb 17, 2012	24.92	25.03	24.41	24.81	24,876	+0.15(+0.61%)
Feb 16, 2012	23.91	24.74	23.78	24.66	8,792	+0.73(+3.03%)
Feb 15, 2012	24.17	24.26	23.87	23.93	12,631	-0.14(-0.57%)
Feb 14, 2012	23.80	24.10	23.61	24.07	9,950	+0.17(+0.71%)
Feb 13, 2012	23.75	23.90	23.75	23.90	18,566	+0.34(+1.46%)
Feb 10, 2012	23.83	23.84	23.54	23.56	24,008	-0.37(-1.56%)
Feb 09, 2012	23.83	24.07	23.83	23.93	10,419	+0.08(+0.34%)
Feb 08, 2012	24.15	24.19	23.79	23.85	11,054	-0.20(-0.81%)
Feb 07, 2012	24.28	24.28	23.95	24.05	6,235	-0.32(-1.33%)
Feb 06, 2012	24.31	24.42	24.21	24.37	22,248	-0.07(-0.29%)
Feb 03, 2012	24.51	24.73	24.37	24.44	18,445	+0.01(+0.04%)
Feb 02, 2012	24.49	24.67	24.37	24.43	4,750	-0.22(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.