Indicators

Credit Suisse Group (OP: CSGKF )

N/A UNCHANGED

Last Price Updated: 11:13 AM EDT, Jun 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	15.03	15.09	15.03	15.06	22,633	+0.04(+0.27%)
Feb 27, 2017	14.84	15.07	14.84	15.02	16,073	+0.18(+1.21%)
Feb 24, 2017	14.86	14.89	14.84	14.84	63,667	-0.37(-2.44%)
Feb 23, 2017	15.44	15.44	15.21	15.21	32,680	-0.11(-0.71%)
Feb 22, 2017	15.20	15.35	15.19	15.32	20,477	-0.09(-0.58%)
Feb 21, 2017	15.42	15.50	15.41	15.41	22,701	+0.10(+0.65%)
Feb 17, 2017		15.31	15.31	15.31	0	+0.20(+1.32%)
Feb 16, 2017	15.28	15.29	15.11	15.11	206,460	-0.13(-0.85%)
Feb 15, 2017	15.20	15.35	15.20	15.24	23,556	+0.24(+1.61%)
Feb 14, 2017	15.00	15.05	15.00	15.00	5,418	+0.30(+2.04%)
Feb 13, 2017	14.63	14.76	14.63	14.70	3,410	+0.09(+0.62%)
Feb 10, 2017	14.60	14.61	14.60	14.61	39,145	-0.10(-0.68%)
Feb 09, 2017	14.57	14.71	14.57	14.71	700	+0.18(+1.24%)
Feb 08, 2017	14.17	14.53	14.17	14.53	1,200	-0.26(-1.76%)
Feb 07, 2017	14.86	14.96	14.79	14.79	4,834	-0.16(-1.07%)
Feb 06, 2017	14.95	15.03	14.95	14.95	355,223	-0.23(-1.52%)
Feb 03, 2017	15.04	15.18	15.04	15.18	9,813	+0.24(+1.64%)
Feb 02, 2017	14.89	14.94	14.89	14.94	223	-0.37(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.