Indicators

Credit Suisse Group (OP: CSGKF )

0.8900 UNCHANGED

Last Price Updated: 11:13 AM EDT, Jun 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	27.31	27.50	26.87	26.87	3,627	-0.63(-2.29%)
Feb 28, 2012	27.20	27.50	27.20	27.50	1,740	+0.16(+0.59%)
Feb 27, 2012	27.14	27.34	27.14	27.34	1,093	-0.31(-1.12%)
Feb 24, 2012	27.78	28.00	27.65	27.65	4,433	+0.51(+1.88%)
Feb 23, 2012	27.00	27.14	27.00	27.14	5,731	-0.11(-0.40%)
Feb 22, 2012	26.93	27.25	26.93	27.25	1,400	-0.26(-0.95%)
Feb 21, 2012	27.48	27.71	27.23	27.51	13,686	+0.63(+2.34%)
Feb 17, 2012	26.81	26.88	26.81	26.88	2,036	+0.80(+3.07%)
Feb 16, 2012	25.30	26.11	25.28	26.08	3,682	+0.58(+2.27%)
Feb 15, 2012	25.63	25.67	25.50	25.50	5,880	-0.14(-0.55%)
Feb 14, 2012	25.52	25.69	25.34	25.64	2,512	-0.55(-2.09%)
Feb 13, 2012	26.30	26.51	26.17	26.19	5,265	+0.47(+1.83%)
Feb 10, 2012	25.60	25.76	25.60	25.72	4,678	-1.81(-6.57%)
Feb 08, 2012		27.53	27.53	27.53	203,434	+0.38(+1.40%)
Feb 07, 2012	27.15	27.25	27.12	27.15	4,250	-0.67(-2.41%)
Feb 03, 2012		27.82	27.82	27.82	0	+0.85(+3.15%)
Feb 02, 2012	26.99	27.10	26.94	26.97	5,214	+0.07(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.