Indicators

Credit Suisse Group (OP: CSGKF )

N/A UNCHANGED

Last Price Updated: 11:13 AM EDT, Jun 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	23.59	23.66	23.59	23.66	39,425	-1.03(-4.16%)
Feb 26, 2009	24.07	24.69	24.07	24.69	3,130	+2.99(+13.78%)
Feb 25, 2009	21.44	21.70	21.44	21.70	233,200	+0.05(+0.23%)
Feb 24, 2009	21.53	21.65	21.53	21.65	11,726	-0.20(-0.92%)
Feb 23, 2009	22.39	22.92	21.85	21.85	49,193	-1.40(-6.02%)
Feb 20, 2009	22.98	23.25	22.98	23.25	4,779	-1.25(-5.10%)
Feb 19, 2009	24.91	24.91	24.50	24.50	6,789	-0.25(-1.01%)
Feb 18, 2009	25.28	25.28	24.75	24.75	633	-0.15(-0.60%)
Feb 17, 2009	25.00	25.00	24.90	24.90	129,406	-2.95(-10.59%)
Feb 13, 2009	27.65	28.35	27.65	27.85	5,751	+1.40(+5.29%)
Feb 12, 2009	26.45	27.19	26.45	26.45	114,505	-0.05(-0.19%)
Feb 11, 2009	26.86	26.86	26.50	26.50	207,563	-1.90(-6.69%)
Feb 09, 2009		28.40	28.40	28.40	0	+0.00(+0.00%)
Feb 06, 2009	27.90	28.40	27.90	28.40	635,043	+1.15(+4.22%)
Feb 05, 2009	25.87	27.25	25.87	27.25	3,435	+1.20(+4.61%)
Feb 04, 2009	26.06	26.06	25.91	26.05	9,750	+1.36(+5.51%)
Feb 03, 2009		24.69	24.69	24.69	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.