Indicators

Dialog Semicon Ord (OP: DLGNF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021		78.15	78.15	78.15	193	+0.00(+0.00%)
Feb 25, 2021	78.23	78.23	78.15	78.15	462	+0.70(+0.90%)
Feb 24, 2021	77.45	78.00	77.45	77.45	443	-0.55(-0.71%)
Feb 23, 2021	78.20	78.20	78.00	78.00	1,171	-0.20(-0.26%)
Feb 22, 2021	78.37	78.37	75.85	78.20	1,086	-0.11(-0.14%)
Feb 19, 2021	78.50	78.50	78.31	78.31	300	-0.22(-0.27%)
Feb 18, 2021		78.53	78.53	78.53	87	+0.00(+0.00%)
Feb 17, 2021	78.53	78.53	78.53	78.53	227	+0.16(+0.20%)
Feb 16, 2021	78.44	78.44	78.37	78.37	830	-0.43(-0.55%)
Feb 12, 2021	79.02	79.10	78.80	78.80	5,800	+0.15(+0.19%)
Feb 11, 2021	79.05	79.30	78.65	78.65	701	-0.40(-0.51%)
Feb 10, 2021	78.40	79.96	78.40	79.05	2,871	+0.10(+0.13%)
Feb 09, 2021	78.60	79.60	78.25	78.95	3,911	+0.70(+0.89%)
Feb 08, 2021	78.50	81.05	78.19	78.25	13,263	+9.99(+14.64%)
Feb 05, 2021	67.00	68.26	66.70	68.26	2,100	+5.19(+8.23%)
Feb 03, 2021		63.07	63.07	63.07	0	-0.36(-0.57%)
Feb 02, 2021		63.43	63.43	63.43	6,569	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.