Indicators

Newmont Mining (NY: NEM )

40.36 -2.14 (-5.04%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	40.00	40.57	39.72	40.17	8,612,005	+0.21(+0.52%)
Feb 25, 2011	40.33	40.97	39.67	39.96	13,370,991	-0.22(-0.55%)
Feb 24, 2011	43.35	43.40	39.97	40.18	26,039,032	-3.19(-7.36%)
Feb 23, 2011	43.11	44.16	42.93	43.37	11,018,700	+0.70(+1.63%)
Feb 22, 2011	43.53	43.88	42.64	42.67	9,505,297	-0.25(-0.58%)
Feb 18, 2011	43.34	43.81	42.91	42.92	10,527,975	-0.34(-0.78%)
Feb 17, 2011	42.79	43.36	42.52	43.26	5,779,328	+0.73(+1.71%)
Feb 16, 2011	42.76	42.87	42.19	42.53	6,242,817	-0.05(-0.12%)
Feb 15, 2011	42.44	42.88	42.38	42.59	6,743,382	+0.62(+1.49%)
Feb 14, 2011	41.90	42.28	41.79	41.96	5,180,394	+0.23(+0.54%)
Feb 11, 2011	41.89	42.38	41.43	41.74	6,760,091	-0.07(-0.18%)
Feb 10, 2011	42.18	42.23	41.46	41.81	8,226,783	-0.66(-1.56%)
Feb 09, 2011	42.69	42.98	42.15	42.47	7,424,853	-0.29(-0.67%)
Feb 08, 2011	42.51	42.89	42.45	42.76	7,898,721	+0.82(+1.96%)
Feb 07, 2011	42.12	42.34	41.71	41.93	5,883,770	+0.13(+0.32%)
Feb 04, 2011	42.62	42.63	41.54	41.80	10,219,475	+0.65(+1.59%)
Feb 03, 2011	41.32	42.19	40.83	41.15	12,082,109	+0.32(+0.77%)
Feb 02, 2011	41.74	41.74	40.67	40.83	6,915,394	-0.63(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.