Indicators

Mesabi Trust (NY: MSB )

17.29 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	2.123	2.343	2.123	2.240	263,086	+0.12(+5.52%)
Feb 26, 2016	2.001	2.128	2.001	2.123	107,732	+0.13(+6.36%)
Feb 25, 2016	2.055	2.065	1.957	1.996	64,015	-0.04(-1.92%)
Feb 24, 2016	2.118	2.118	1.972	2.035	101,797	-0.07(-3.47%)
Feb 23, 2016	2.187	2.196	2.079	2.109	53,983	-0.08(-3.57%)
Feb 22, 2016	2.030	2.206	2.030	2.187	143,665	+0.16(+7.95%)
Feb 19, 2016	2.094	2.094	1.991	2.026	49,166	-0.05(-2.35%)
Feb 18, 2016	2.153	2.157	2.055	2.074	42,825	-0.11(-4.92%)
Feb 17, 2016	2.201	2.287	2.084	2.182	161,348	+0.01(+0.45%)
Feb 16, 2016	2.255	2.318	2.123	2.172	102,919	-0.01(-0.45%)
Feb 12, 2016	2.172	2.182	2.182	2.182	79,902	+0.04(+1.82%)
Feb 11, 2016	2.148	2.162	2.036	2.143	83,813	+0.02(+0.92%)
Feb 10, 2016	2.079	2.153	2.054	2.123	56,683	+0.01(+0.69%)
Feb 09, 2016	2.123	2.157	2.063	2.109	60,977	+0.01(+0.70%)
Feb 08, 2016	2.050	2.284	2.037	2.094	67,127	-0.00(-0.23%)
Feb 05, 2016	2.294	2.294	2.074	2.099	81,735	-0.20(-8.51%)
Feb 04, 2016	2.016	2.318	2.016	2.294	145,647	+0.21(+10.33%)
Feb 03, 2016	1.982	2.084	1.869	2.079	73,038	+0.13(+6.50%)
Feb 02, 2016	2.099	2.109	1.928	1.952	111,582	-0.19(-8.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.