Indicators

Mesabi Trust (NY: MSB )

17.64 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	9.628	9.648	9.484	9.547	202,368	+0.05(+0.51%)
Feb 27, 2013	9.294	9.563	9.294	9.499	127,650	+0.21(+2.21%)
Feb 26, 2013	9.262	9.394	9.173	9.294	155,973	+0.07(+0.74%)
Feb 25, 2013	9.390	9.390	9.173	9.225	202,564	-0.13(-1.38%)
Feb 22, 2013	9.386	9.441	9.222	9.354	186,431	+0.06(+0.61%)
Feb 21, 2013	9.354	9.370	9.197	9.298	582,679	-0.14(-1.49%)
Feb 20, 2013	9.575	9.627	9.394	9.439	193,553	-0.07(-0.72%)
Feb 19, 2013	9.531	9.652	9.451	9.507	173,961	-0.02(-0.21%)
Feb 15, 2013	9.583	9.587	9.455	9.527	137,007	-0.07(-0.71%)
Feb 14, 2013	9.499	9.768	9.491	9.595	150,820	+0.06(+0.68%)
Feb 13, 2013	9.672	9.672	9.439	9.531	282,455	-0.18(-1.90%)
Feb 12, 2013	9.772	9.772	9.676	9.716	111,221	-0.03(-0.33%)
Feb 11, 2013	9.756	9.780	9.708	9.748	105,042	-0.05(-0.49%)
Feb 08, 2013	9.965	9.965	9.768	9.796	122,060	-0.18(-1.85%)
Feb 07, 2013	9.961	9.993	9.853	9.981	116,746	+0.01(+0.08%)
Feb 06, 2013	9.764	9.973	9.697	9.973	135,801	+0.16(+1.68%)
Feb 04, 2013	9.929	10.00	9.756	9.809	176,244	-0.17(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.