Indicators

Mesabi Trust (NY: MSB )

16.92 -0.40 (-2.31%)

Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	5.958	6.121	5.858	6.008	236,527	+0.08(+1.43%)
Feb 25, 2010	5.980	5.980	5.754	5.924	358,825	-0.04(-0.68%)
Feb 24, 2010	5.823	5.996	5.726	5.964	359,707	+0.08(+1.33%)
Feb 23, 2010	5.920	5.949	5.650	5.886	678,216	-0.04(-0.64%)
Feb 22, 2010	5.628	5.995	5.619	5.924	667,815	+0.43(+7.89%)
Feb 19, 2010	5.242	5.515	5.242	5.490	502,979	+0.24(+4.48%)
Feb 18, 2010	5.085	5.280	4.941	5.255	425,251	+0.22(+4.30%)
Feb 17, 2010	5.082	5.082	4.837	5.038	342,097	+0.03(+0.69%)
Feb 16, 2010	4.850	5.010	4.774	5.004	451,854	+0.25(+5.28%)
Feb 12, 2010	4.715	4.753	4.753	4.753	155,138	-0.03(-0.59%)
Feb 11, 2010	4.633	4.821	4.618	4.781	227,951	+0.16(+3.46%)
Feb 10, 2010	4.558	4.702	4.495	4.621	379,143	+0.13(+2.94%)
Feb 09, 2010	4.363	4.539	4.326	4.489	178,555	+0.26(+6.16%)
Feb 08, 2010	4.335	4.335	4.144	4.228	180,839	-0.01(-0.30%)
Feb 05, 2010	4.272	4.310	3.908	4.241	816,391	-0.08(-1.96%)
Feb 04, 2010	4.624	4.702	4.301	4.326	493,888	-0.34(-7.27%)
Feb 03, 2010	4.593	4.668	4.539	4.665	192,709	+0.05(+1.16%)
Feb 02, 2010	4.558	4.630	4.505	4.611	220,790	+0.12(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.