Indicators

Mesabi Trust (NY: MSB )

17.64 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	2.123	2.301	2.111	2.138	0	+0.04(+1.73%)
Feb 26, 2009	2.189	2.377	2.089	2.102	237,308	-0.07(-3.07%)
Feb 25, 2009	2.271	2.271	2.114	2.168	207,131	-0.15(-6.41%)
Feb 24, 2009	2.014	2.330	1.871	2.317	379,654	+0.34(+17.33%)
Feb 23, 2009	2.183	2.262	1.884	1.974	588,104	-0.23(-10.56%)
Feb 20, 2009	2.359	2.370	2.120	2.208	0	-0.16(-6.78%)
Feb 19, 2009	2.423	2.438	2.359	2.368	261,477	-0.04(-1.76%)
Feb 18, 2009	2.423	2.423	2.359	2.410	401,734	+0.05(+2.18%)
Feb 17, 2009	2.450	2.450	2.359	2.359	330,555	-0.02(-1.02%)
Feb 13, 2009	2.423	2.456	2.362	2.383	202,752	-0.04(-1.63%)
Feb 12, 2009	2.483	2.483	2.407	2.423	223,002	-0.07(-2.91%)
Feb 11, 2009	2.619	2.619	2.389	2.495	266,566	-0.07(-2.72%)
Feb 10, 2009	2.635	2.647	2.513	2.565	218,042	-0.08(-3.09%)
Feb 09, 2009	2.644	2.680	2.604	2.647	226,849	-0.03(-1.24%)
Feb 06, 2009	2.598	2.692	2.571	2.680	199,892	+0.07(+2.55%)
Feb 05, 2009	2.674	2.674	2.522	2.613	238,282	-0.06(-2.38%)
Feb 04, 2009	2.856	2.859	2.665	2.677	155,308	-0.08(-2.96%)
Feb 03, 2009	2.635	2.798	2.604	2.759	282,893	+0.15(+5.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.