Indicators

Mesabi Trust (NY: MSB )

17.32 +0.03 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	2.453	2.701	2.423	2.686	333,204	+0.23(+9.51%)
Feb 26, 2004	2.423	2.453	2.401	2.453	196,818	+0.03(+1.25%)
Feb 25, 2004	2.392	2.423	2.365	2.423	159,832	+0.04(+1.78%)
Feb 24, 2004	2.423	2.432	2.377	2.380	176,013	-0.07(-2.96%)
Feb 23, 2004	2.468	2.471	2.374	2.453	500,962	-0.02(-0.61%)
Feb 20, 2004	2.341	2.501	2.341	2.468	551,487	+0.15(+6.54%)
Feb 19, 2004	2.271	2.332	2.271	2.317	113,599	+0.07(+3.24%)
Feb 18, 2004	2.271	2.286	2.235	2.244	183,278	-0.01(-0.54%)
Feb 17, 2004	2.280	2.286	2.256	2.256	112,609	-0.01(-0.27%)
Feb 13, 2004	2.271	2.277	2.250	2.262	105,344	-0.00(-0.13%)
Feb 12, 2004	2.286	2.301	2.256	2.265	191,204	-0.01(-0.40%)
Feb 11, 2004	2.250	2.286	2.195	2.274	348,395	+0.05(+2.18%)
Feb 10, 2004	2.217	2.256	2.208	2.226	104,353	+0.03(+1.52%)
Feb 09, 2004	2.150	2.238	2.147	2.192	171,390	+0.09(+4.47%)
Feb 06, 2004	2.095	2.114	2.095	2.099	86,190	-0.01(-0.29%)
Feb 05, 2004	2.068	2.105	2.068	2.105	35,004	+0.02(+1.16%)
Feb 04, 2004	2.044	2.089	2.044	2.080	154,218	+0.05(+2.23%)
Feb 03, 2004	2.089	2.095	2.014	2.035	166,767	-0.07(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.