Indicators

Enterprise Products Partners LP (NY: EPD )

29.18 +0.30 (+1.04%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	12.40	12.46	12.36	12.39	4,237,536	+0.03(+0.21%)
Feb 28, 2012	12.46	12.46	12.27	12.37	4,189,767	-0.04(-0.35%)
Feb 27, 2012	12.39	12.47	12.31	12.41	3,358,833	+0.02(+0.19%)
Feb 24, 2012	12.23	12.41	12.18	12.39	5,188,087	+0.14(+1.13%)
Feb 23, 2012	12.36	12.40	12.19	12.25	5,182,142	-0.13(-1.02%)
Feb 22, 2012	12.37	12.42	12.18	12.37	5,586,457	-0.03(-0.23%)
Feb 21, 2012	12.56	12.59	12.33	12.40	6,456,825	-0.09(-0.71%)
Feb 17, 2012	12.51	12.65	12.43	12.49	6,389,800	+0.06(+0.50%)
Feb 16, 2012	12.30	12.47	12.24	12.43	6,539,477	+0.21(+1.72%)
Feb 15, 2012	12.19	12.24	12.08	12.22	5,686,101	+0.11(+0.87%)
Feb 14, 2012	12.10	12.17	12.06	12.11	3,803,064	+0.06(+0.48%)
Feb 13, 2012	12.06	12.10	11.99	12.06	4,290,152	+0.07(+0.56%)
Feb 10, 2012	11.87	12.00	11.79	11.99	5,181,192	+0.05(+0.38%)
Feb 09, 2012	11.94	12.00	11.86	11.94	4,417,547	+0.03(+0.22%)
Feb 08, 2012	12.03	12.05	11.77	11.92	7,365,505	-0.14(-1.13%)
Feb 07, 2012	12.04	12.08	11.95	12.05	3,902,498	+0.02(+0.14%)
Feb 06, 2012	11.97	12.06	11.92	12.04	4,997,556	+0.11(+0.88%)
Feb 03, 2012	12.02	12.02	11.82	11.93	4,856,888	+0.02(+0.16%)
Feb 02, 2012	12.05	12.22	11.85	11.91	7,772,818	-0.06(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.