Indicators

Hawaiian Electric Industries (NY: HE )

10.31 +0.04 (+0.34%)

Streaming Delayed Price Updated: 10:39 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	32.30	32.52	32.19	32.41	420,507	+0.16(+0.50%)
Feb 27, 2019	32.13	32.34	31.98	32.24	266,250	+0.08(+0.24%)
Feb 26, 2019	32.33	32.39	32.13	32.17	369,479	-0.13(-0.39%)
Feb 25, 2019	32.39	32.41	32.06	32.30	582,520	-0.13(-0.39%)
Feb 22, 2019	32.21	32.48	32.01	32.42	413,331	+0.26(+0.81%)
Feb 21, 2019	31.80	32.25	31.67	32.16	380,485	+0.28(+0.87%)
Feb 20, 2019	31.57	32.02	31.41	31.89	600,848	+0.24(+0.74%)
Feb 19, 2019	31.52	31.81	31.41	31.65	657,272	-0.13(-0.42%)
Feb 15, 2019	31.36	32.03	31.36	31.78	572,827	+0.15(+0.48%)
Feb 14, 2019	31.51	31.78	31.45	31.63	376,044	+0.09(+0.29%)
Feb 13, 2019	31.57	31.60	31.31	31.54	361,641	-0.09(-0.29%)
Feb 12, 2019	31.78	31.78	31.49	31.63	406,656	-0.08(-0.24%)
Feb 11, 2019	31.83	31.94	31.62	31.71	276,953	-0.18(-0.55%)
Feb 08, 2019	31.61	32.02	31.61	31.89	305,293	+0.03(+0.11%)
Feb 07, 2019	31.35	31.89	31.25	31.85	321,392	+0.50(+1.61%)
Feb 06, 2019	31.27	31.43	31.11	31.35	296,369	+0.09(+0.30%)
Feb 05, 2019	31.23	31.37	31.06	31.26	410,190	+0.03(+0.11%)
Feb 04, 2019	31.00	31.24	30.74	31.22	258,827	+0.07(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.