Indicators

Hawaiian Electric Industries (NY: HE )

10.28 -0.01 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	27.21	27.34	26.94	26.97	599,608	-0.20(-0.75%)
Feb 27, 2018	27.62	27.78	27.16	27.17	460,300	-0.38(-1.40%)
Feb 26, 2018	27.70	27.74	27.45	27.56	455,252	-0.10(-0.36%)
Feb 23, 2018	27.13	27.70	27.11	27.65	327,440	+0.53(+1.96%)
Feb 22, 2018				27.12	395,583	-0.04(-0.15%)
Feb 21, 2018	27.09	27.54	27.08	27.16	864,701	+0.13(+0.48%)
Feb 20, 2018	27.30	27.33	26.86	27.03	552,521	-0.28(-1.04%)
Feb 16, 2018		27.32	27.32	27.32	0	-0.06(-0.21%)
Feb 15, 2018	26.58	27.38	26.51	27.37	612,445	+0.93(+3.53%)
Feb 14, 2018	26.37	26.94	26.17	26.44	886,477	-0.11(-0.43%)
Feb 13, 2018	26.52	26.68	26.10	26.55	499,141	-0.08(-0.30%)
Feb 12, 2018	26.44	26.66	26.12	26.64	591,512	+0.23(+0.86%)
Feb 09, 2018	25.78	26.56	25.75	26.41	672,865	+0.69(+2.68%)
Feb 08, 2018	26.00	26.34	25.71	25.72	503,647	-0.27(-1.03%)
Feb 07, 2018	26.09	26.09	25.96	25.99	769,202	-0.06(-0.25%)
Feb 06, 2018	26.34	26.47	25.78	26.05	1,024,506	-0.71(-2.64%)
Feb 05, 2018	27.15	27.24	26.57	26.76	614,123	-0.46(-1.70%)
Feb 02, 2018	26.94	27.49	26.84	27.22	597,068	-0.23(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.