Indicators

Hawaiian Electric Industries (NY: HE )

10.28 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	5.618	5.635	5.577	5.590	299,036	-0.02(-0.30%)
Feb 27, 2003	5.608	5.653	5.582	5.607	264,504	+0.03(+0.53%)
Feb 26, 2003	5.631	5.632	5.562	5.577	380,203	-0.05(-0.90%)
Feb 25, 2003	5.625	5.673	5.563	5.628	514,769	+0.02(+0.30%)
Feb 24, 2003	5.688	5.723	5.611	5.611	335,703	-0.07(-1.16%)
Feb 21, 2003	5.653	5.742	5.635	5.677	1,009,959	+0.09(+1.69%)
Feb 20, 2003	5.513	5.596	5.513	5.583	419,006	+0.06(+1.12%)
Feb 19, 2003	5.546	5.551	5.497	5.521	391,595	-0.01(-0.15%)
Feb 18, 2003	5.548	5.565	5.503	5.530	362,403	+0.01(+0.20%)
Feb 14, 2003	5.506	5.549	5.471	5.518	608,752	+0.02(+0.33%)
Feb 13, 2003	5.485	5.548	5.365	5.500	829,469	+0.04(+0.67%)
Feb 12, 2003	5.573	5.603	5.400	5.464	826,977	-0.11(-1.97%)
Feb 11, 2003	5.646	5.655	5.551	5.573	569,236	-0.04(-0.80%)
Feb 10, 2003	5.709	5.735	5.576	5.618	1,103,942	-0.14(-2.51%)
Feb 07, 2003	5.892	5.892	5.763	5.763	4,035,922	-0.07(-1.25%)
Feb 06, 2003	5.837	5.903	5.822	5.836	432,534	+0.00(+0.00%)
Feb 05, 2003	5.871	5.913	5.836	5.836	289,424	-0.03(-0.43%)
Feb 04, 2003	5.906	5.920	5.857	5.861	535,773	-0.04(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.