Indicators

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	0.5600	0.5600	0.5400	0.5500	22,000	-0.01(-1.79%)
Feb 25, 2005	0.5400	0.5600	0.5400	0.5600	38,000	+0.02(+3.70%)
Feb 24, 2005	0.5600	0.5600	0.5400	0.5400	25,100	-0.02(-3.57%)
Feb 23, 2005	0.5600	0.5600	0.5400	0.5600	26,300	+0.00(+0.00%)
Feb 22, 2005	0.5600	0.5600	0.5400	0.5600	22,100	+0.00(+0.00%)
Feb 18, 2005	0.5500	0.5600	0.5400	0.5600	5,800	+0.00(+0.00%)
Feb 17, 2005	0.5500	0.5700	0.5500	0.5600	29,800	+0.01(+1.82%)
Feb 16, 2005	0.5500	0.5600	0.5400	0.5500	102,600	-0.01(-1.79%)
Feb 15, 2005	0.5600	0.5800	0.5500	0.5600	112,100	+0.00(+0.00%)
Feb 14, 2005	0.5700	0.5800	0.5500	0.5600	34,500	-0.01(-1.75%)
Feb 11, 2005	0.5600	0.5800	0.5500	0.5700	15,800	+0.01(+1.79%)
Feb 10, 2005	0.5700	0.5700	0.5500	0.5600	26,800	-0.01(-1.75%)
Feb 09, 2005	0.5700	0.5800	0.5600	0.5700	36,500	+0.00(+0.00%)
Feb 08, 2005	0.5700	0.5800	0.5600	0.5700	21,200	+0.00(+0.00%)
Feb 07, 2005	0.5700	0.5900	0.5700	0.5700	34,000	+0.00(+0.00%)
Feb 04, 2005	0.5700	0.5800	0.5400	0.5700	94,700	+0.01(+1.79%)
Feb 03, 2005	0.5500	0.5600	0.5500	0.5600	14,600	+0.00(+0.00%)
Feb 02, 2005	0.5600	0.5700	0.5500	0.5600	30,800	-0.01(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.