Indicators

GATX Corp (NY: GATX )

137.96 +2.80 (+2.07%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	34.36	35.85	34.32	35.47	649,959	+1.12(+3.27%)
Feb 26, 2016	34.44	34.68	33.79	34.35	510,990	+0.18(+0.53%)
Feb 25, 2016	34.34	34.52	33.36	34.17	566,957	-0.13(-0.38%)
Feb 24, 2016	33.28	34.40	32.29	34.30	919,747	+0.34(+1.00%)
Feb 23, 2016	33.76	34.63	33.72	33.97	1,020,888	+0.05(+0.14%)
Feb 22, 2016	33.39	34.12	33.06	33.92	519,244	+1.11(+3.39%)
Feb 19, 2016	34.32	34.35	32.13	32.81	1,174,391	-2.11(-6.04%)
Feb 18, 2016	34.94	35.31	34.49	34.91	721,857	-0.12(-0.35%)
Feb 17, 2016	35.10	36.12	34.90	35.04	637,277	+0.15(+0.42%)
Feb 16, 2016	34.42	35.19	34.11	34.89	632,152	+0.86(+2.52%)
Feb 12, 2016	33.81	34.03	34.03	34.03	1,028,081	+0.68(+2.03%)
Feb 11, 2016	33.10	33.69	32.61	33.35	699,994	-0.33(-0.99%)
Feb 10, 2016	34.27	34.95	33.65	33.69	725,065	-0.31(-0.91%)
Feb 09, 2016	34.05	34.55	33.41	34.00	945,940	-0.57(-1.65%)
Feb 08, 2016	35.63	35.66	34.26	34.57	817,671	-1.32(-3.69%)
Feb 05, 2016	35.41	36.21	35.11	35.89	1,041,310	+0.25(+0.69%)
Feb 04, 2016	33.86	36.34	33.86	35.65	1,185,425	+1.70(+5.00%)
Feb 03, 2016	33.25	34.06	32.12	33.95	808,704	+1.00(+3.05%)
Feb 02, 2016	33.05	33.47	32.54	32.94	735,522	-0.69(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.