Indicators

Cto Realty Growth Inc (NY: CTO )

17.35 -0.08 (-0.46%)

Streaming Delayed Price Updated: 1:19 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	15.59	15.69	15.33	15.37	280,925	-0.31(-2.01%)
Feb 27, 2023	15.52	15.73	15.33	15.68	390,263	+0.24(+1.59%)
Feb 24, 2023	15.92	15.95	14.75	15.44	985,901	-1.08(-6.51%)
Feb 23, 2023	16.39	16.54	16.28	16.51	107,651	+0.17(+1.07%)
Feb 22, 2023	16.40	16.61	16.29	16.34	141,595	+0.03(+0.21%)
Feb 21, 2023	16.83	16.93	16.22	16.30	156,549	-0.52(-3.07%)
Feb 17, 2023	16.92	16.98	16.70	16.82	134,679	-0.01(-0.05%)
Feb 16, 2023	16.64	16.89	16.51	16.83	170,034	+0.03(+0.21%)
Feb 15, 2023	16.81	16.86	16.65	16.79	90,240	-0.07(-0.41%)
Feb 14, 2023	16.70	16.97	16.68	16.86	105,578	+0.05(+0.31%)
Feb 13, 2023	16.77	16.91	16.73	16.81	174,912	+0.07(+0.42%)
Feb 10, 2023	16.78	16.91	16.63	16.74	153,857	-0.10(-0.57%)
Feb 09, 2023	17.03	17.11	16.77	16.84	101,217	-0.22(-1.28%)
Feb 08, 2023	17.22	17.22	16.93	17.05	102,052	-0.17(-1.01%)
Feb 07, 2023	17.09	17.25	16.98	17.23	152,252	+0.00(+0.00%)
Feb 06, 2023	17.45	17.46	17.05	17.23	140,875	-0.22(-1.25%)
Feb 03, 2023	17.29	17.46	17.19	17.45	100,142	-0.03(-0.15%)
Feb 02, 2023	17.32	17.57	17.18	17.47	142,560	+0.27(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.