Indicators

Cto Realty Growth Inc (NY: CTO )

17.43 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	16.71	17.04	16.59	16.99	151,312	+0.09(+0.51%)
Feb 25, 2022	16.68	16.90	16.47	16.90	97,285	+0.53(+3.21%)
Feb 24, 2022	15.72	16.50	15.72	16.38	162,819	+0.52(+3.30%)
Feb 23, 2022	15.87	16.04	15.77	15.85	127,255	-0.06(-0.41%)
Feb 22, 2022	15.89	16.07	15.75	15.92	70,928	-0.14(-0.88%)
Feb 18, 2022				16.06	0	-0.04(-0.24%)
Feb 17, 2022	16.12	16.19	15.99	16.10	56,414	-0.08(-0.49%)
Feb 16, 2022	15.84	16.20	15.74	16.17	91,506	+0.40(+2.54%)
Feb 15, 2022	15.92	16.19	15.68	15.77	115,121	-0.01(-0.05%)
Feb 14, 2022	16.15	16.16	15.78	15.78	99,141	-0.19(-1.20%)
Feb 11, 2022	16.22	16.38	15.85	15.97	143,961	-0.25(-1.54%)
Feb 10, 2022	16.12	16.35	16.08	16.22	125,494	+0.01(+0.05%)
Feb 09, 2022	16.23	16.23	15.94	16.22	91,510	+0.20(+1.23%)
Feb 08, 2022	15.81	16.09	15.78	16.02	69,220	+0.14(+0.85%)
Feb 07, 2022	15.72	15.96	15.72	15.88	100,684	+0.06(+0.39%)
Feb 04, 2022	15.82	15.93	15.56	15.82	118,885	-0.06(-0.39%)
Feb 03, 2022	16.06		15.86	15.88	72,368	-0.11(-0.68%)
Feb 02, 2022	16.14	16.33	15.86	15.99	95,469	+0.07(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.