Indicators

Cto Realty Growth Inc (NY: CTO )

17.34 -0.09 (-0.52%)

Streaming Delayed Price Updated: 2:21 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	7.323	7.337	7.263	7.300	25,476	+0.00(+0.06%)
Feb 27, 2014	7.251	7.296	7.251	7.296	5,333	-0.06(-0.86%)
Feb 26, 2014	7.386	7.386	7.318	7.360	18,564	+0.01(+0.14%)
Feb 25, 2014	7.585	7.585	7.349	7.349	30,776	-0.27(-3.50%)
Feb 24, 2014	7.255	7.653	7.255	7.616	59,750	+0.39(+5.43%)
Feb 21, 2014	7.144	7.273	7.106	7.224	54,679	+0.07(+0.98%)
Feb 20, 2014	7.072	7.156	7.072	7.154	30,907	+0.04(+0.58%)
Feb 19, 2014	7.062	7.167	7.062	7.113	24,955	-0.03(-0.40%)
Feb 18, 2014	7.097	7.142	7.093	7.142	17,516	+0.02(+0.29%)
Feb 14, 2014	7.175	7.121	7.121	7.121	13,639	-0.05(-0.74%)
Feb 13, 2014	7.105	7.175	7.103	7.175	11,033	+0.05(+0.72%)
Feb 12, 2014	7.039	7.175	7.039	7.123	49,861	+0.11(+1.61%)
Feb 11, 2014	6.894	7.018	6.866	7.011	53,354	+0.11(+1.64%)
Feb 10, 2014	6.859	6.924	6.797	6.898	46,320	-0.03(-0.39%)
Feb 07, 2014	6.959	6.980	6.877	6.924	42,467	-0.03(-0.50%)
Feb 06, 2014	6.990	6.990	6.928	6.959	56,735	-0.04(-0.59%)
Feb 05, 2014	7.212	7.253	7.000	7.000	44,050	-0.24(-3.34%)
Feb 04, 2014	7.191	7.431	7.158	7.243	24,663	+0.10(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.