Indicators

Cto Realty Growth Inc (NY: CTO )

17.36 -0.07 (-0.40%)

Streaming Delayed Price Updated: 9:49 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	6.798	7.045	6.798	7.045	70,583	+0.27(+3.94%)
Feb 25, 2011	6.535	6.777	6.510	6.777	59,614	+0.25(+3.84%)
Feb 24, 2011	6.514	6.613	6.486	6.527	50,330	-0.03(-0.44%)
Feb 23, 2011	6.588	6.648	6.537	6.556	38,203	-0.02(-0.34%)
Feb 22, 2011	6.494	6.646	6.494	6.578	96,704	+0.05(+0.79%)
Feb 18, 2011	6.416	6.543	6.416	6.527	39,955	+0.12(+1.93%)
Feb 17, 2011	6.266	6.410	6.266	6.403	30,958	+0.16(+2.60%)
Feb 16, 2011	6.165	6.243	6.134	6.241	34,734	+0.08(+1.37%)
Feb 15, 2011	6.155	6.206	6.155	6.157	47,191	-0.03(-0.47%)
Feb 14, 2011	6.057	6.229	6.057	6.186	27,216	-0.02(-0.33%)
Feb 11, 2011	6.079	6.206	6.042	6.206	29,892	+0.14(+2.23%)
Feb 10, 2011	6.062	6.085	6.052	6.071	26,525	-0.08(-1.37%)
Feb 09, 2011	6.171	6.171	6.134	6.155	13,790	-0.03(-0.43%)
Feb 08, 2011	6.128	6.182	6.124	6.182	22,286	+0.04(+0.67%)
Feb 07, 2011	6.019	6.140	6.019	6.140	58,048	+0.12(+1.94%)
Feb 04, 2011	6.013	6.046	5.964	6.023	47,537	-0.01(-0.17%)
Feb 03, 2011	6.001	6.034	5.990	6.034	20,938	+0.00(+0.03%)
Feb 02, 2011	6.040	6.040	5.976	6.031	26,797	-0.00(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.