Indicators

Cto Realty Growth Inc (NY: CTO )

17.43 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	15.76	15.82	15.52	15.72	114,961	-0.08(-0.49%)
Feb 27, 2007	15.71	16.42	15.55	15.80	232,844	-0.37(-2.27%)
Feb 26, 2007	16.37	16.37	16.17	16.17	101,808	-0.16(-0.99%)
Feb 23, 2007	16.41	16.42	16.26	16.33	98,398	-0.08(-0.48%)
Feb 22, 2007	16.43	16.47	16.24	16.41	60,890	-0.01(-0.09%)
Feb 21, 2007	16.47	16.48	16.32	16.43	107,654	+0.00(+0.01%)
Feb 20, 2007	16.35	16.52	16.30	16.42	96,937	+0.10(+0.63%)
Feb 16, 2007	16.24	16.53	16.13	16.32	201,181	+0.10(+0.63%)
Feb 15, 2007	16.37	16.37	16.16	16.22	109,602	-0.10(-0.63%)
Feb 14, 2007	16.01	16.53	15.96	16.32	237,058	+0.36(+2.25%)
Feb 13, 2007	15.65	15.99	15.65	15.96	59,833	+0.36(+2.30%)
Feb 12, 2007	15.60	15.81	15.58	15.60	78,231	+0.02(+0.12%)
Feb 09, 2007	16.01	16.17	15.47	15.58	94,988	-0.38(-2.40%)
Feb 08, 2007	15.55	16.01	15.40	15.97	42,379	+0.51(+3.28%)
Feb 07, 2007	15.69	15.69	15.46	15.46	25,817	-0.24(-1.56%)
Feb 06, 2007	15.69	15.85	15.65	15.70	47,250	+0.10(+0.66%)
Feb 05, 2007	15.85	15.86	15.40	15.60	26,791	-0.34(-2.14%)
Feb 02, 2007	16.01	16.01	15.80	15.94	27,766	-0.09(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.