Indicators

Cto Realty Growth Inc (NY: CTO )

17.42 -0.01 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	9.300	9.300	8.951	9.043	19,484	-0.26(-2.76%)
Feb 25, 2005	8.992	9.330	8.992	9.300	49,199	+0.34(+3.83%)
Feb 24, 2005	8.443	8.957	8.443	8.957	138,342	+0.46(+5.44%)
Feb 23, 2005	8.618	8.647	8.314	8.495	61,864	-0.08(-0.96%)
Feb 22, 2005	8.762	8.850	8.357	8.577	102,782	-0.29(-3.29%)
Feb 18, 2005	9.068	9.094	8.858	8.868	37,508	-0.21(-2.26%)
Feb 17, 2005	9.197	9.217	8.981	9.074	71,119	-0.16(-1.78%)
Feb 16, 2005	9.215	9.238	9.156	9.238	16,562	+0.02(+0.25%)
Feb 15, 2005	9.390	9.390	9.207	9.215	29,227	-0.17(-1.86%)
Feb 14, 2005	9.392	9.441	9.343	9.390	16,075	-0.00(-0.02%)
Feb 11, 2005	9.464	9.464	9.390	9.392	16,562	-0.03(-0.31%)
Feb 10, 2005	9.289	9.423	9.269	9.421	35,072	+0.13(+1.41%)
Feb 09, 2005	9.833	9.833	9.238	9.289	44,815	-0.51(-5.22%)
Feb 08, 2005	9.607	9.831	9.575	9.800	27,278	+0.19(+2.01%)
Feb 07, 2005	9.488	9.634	9.406	9.607	20,946	+0.11(+1.15%)
Feb 04, 2005	9.495	9.529	9.443	9.499	41,892	+0.02(+0.26%)
Feb 03, 2005	9.690	9.690	9.382	9.474	24,843	-0.26(-2.68%)
Feb 02, 2005	9.895	9.895	9.675	9.735	65,761	-0.14(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.