Indicators

CMS Energy (NY: CMS )

69.84 +0.61 (+0.88%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	56.56	57.20	55.87	56.08	3,025,625	-0.69(-1.22%)
Feb 27, 2023	57.67	58.22	56.70	56.77	1,427,002	-0.68(-1.19%)
Feb 24, 2023	56.86	57.71	56.54	57.46	1,387,220	+0.17(+0.30%)
Feb 23, 2023	58.08	58.13	57.25	57.29	2,046,963	-0.54(-0.94%)
Feb 22, 2023	58.38	58.61	57.71	57.83	1,359,029	-0.33(-0.57%)
Feb 21, 2023	58.45	58.75	58.06	58.16	1,307,317	-0.77(-1.31%)
Feb 17, 2023	58.14	59.24	57.75	58.93	1,787,130	+0.95(+1.64%)
Feb 16, 2023	57.50	58.31	57.01	57.98	992,078	-0.20(-0.34%)
Feb 15, 2023	57.73	58.25	57.31	58.18	1,627,035	+0.02(+0.03%)
Feb 14, 2023	58.42	58.64	57.89	58.16	1,888,296	-0.44(-0.75%)
Feb 13, 2023	58.43	58.85	58.31	58.60	1,231,289	+0.20(+0.34%)
Feb 10, 2023	57.35	58.48	57.05	58.40	1,560,957	+1.33(+2.33%)
Feb 09, 2023	57.39	58.00	56.97	57.07	2,392,270	-0.37(-0.64%)
Feb 08, 2023	58.49	58.49	57.16	57.44	2,282,127	-1.48(-2.51%)
Feb 07, 2023	59.45	59.45	58.21	58.92	2,627,366	-0.93(-1.56%)
Feb 06, 2023	59.04	59.87	58.81	59.85	4,215,697	+0.66(+1.12%)
Feb 03, 2023	59.84	59.92	58.03	59.19	2,348,723	-0.91(-1.52%)
Feb 02, 2023	59.84	61.00	58.81	60.11	4,912,706	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.