Indicators

CMS Energy (NY: CMS )

69.84 +0.61 (+0.88%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	58.68	59.30	58.44	59.10	3,051,731	-0.12(-0.20%)
Feb 25, 2022	57.84	59.49	58.09	59.22	2,881,139	+2.00(+3.50%)
Feb 24, 2022	56.99	57.38	56.47	57.21	2,318,216	-0.04(-0.06%)
Feb 23, 2022	58.01	58.08	57.19	57.25	2,111,412	-0.63(-1.08%)
Feb 22, 2022	58.15	58.29	57.39	57.88	2,627,279	+0.17(+0.29%)
Feb 18, 2022				57.71	0	+0.10(+0.18%)
Feb 17, 2022	57.19	57.87	56.64	57.61	1,300,588	+0.44(+0.78%)
Feb 16, 2022	57.25	57.53	56.73	57.17	1,810,470	+0.06(+0.11%)
Feb 15, 2022	57.73	58.05	56.96	57.10	1,783,780	-0.50(-0.87%)
Feb 14, 2022	58.44	58.62	57.08	57.60	1,387,013	-0.66(-1.13%)
Feb 11, 2022	57.81	58.59	57.64	58.26	2,333,499	+0.57(+0.99%)
Feb 10, 2022	59.09	59.10	57.50	57.68	1,680,722	-1.74(-2.92%)
Feb 09, 2022	59.89	59.92	59.11	59.42	2,116,183	-0.11(-0.18%)
Feb 08, 2022	59.87	60.00	59.27	59.53	2,168,033	+0.02(+0.03%)
Feb 07, 2022	59.34	59.70	58.83	59.51	2,168,794	+0.22(+0.37%)
Feb 04, 2022	58.88	59.94	58.65	59.29	2,106,008	+0.03(+0.05%)
Feb 03, 2022	59.15			59.26	3,424,635	+0.62(+1.06%)
Feb 02, 2022	58.01	58.80	57.71	58.64	2,497,061	+0.59(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.