Indicators

H&R Block (NY: HRB )

51.25 +1.08 (+2.15%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	22.43	22.98	22.39	22.97	4,211,703	+0.30(+1.31%)
Feb 25, 2022	22.07	22.69	22.12	22.67	2,476,887	+0.66(+2.99%)
Feb 24, 2022	21.53	22.09	21.32	22.02	2,573,829	+0.12(+0.55%)
Feb 23, 2022	22.54	22.54	21.88	21.90	3,284,008	-0.65(-2.87%)
Feb 22, 2022	23.03	23.09	22.46	22.54	2,334,132	-0.58(-2.52%)
Feb 18, 2022				23.13	0	-0.08(-0.36%)
Feb 17, 2022	22.87	23.27	22.74	23.21	1,993,021	+0.10(+0.44%)
Feb 16, 2022	22.60	23.22	22.48	23.11	3,131,948	+0.47(+2.09%)
Feb 15, 2022	22.78	23.13	22.59	22.64	3,135,864	-0.13(-0.57%)
Feb 14, 2022	22.67	23.00	22.52	22.77	3,467,736	+0.04(+0.16%)
Feb 11, 2022	22.87	23.13	22.53	22.73	2,596,883	-0.06(-0.24%)
Feb 10, 2022	22.69	23.13	22.65	22.78	2,713,573	-0.13(-0.57%)
Feb 09, 2022	22.82	23.08	22.82	22.91	2,344,194	+0.22(+0.98%)
Feb 08, 2022	22.36	22.71	22.14	22.69	3,486,380	+0.37(+1.66%)
Feb 07, 2022	22.24	22.49	22.21	22.32	2,254,566	+0.14(+0.63%)
Feb 04, 2022	21.91	22.38	21.77	22.18	2,168,844	+0.12(+0.55%)
Feb 03, 2022	22.14		21.96	22.06	2,567,723	-0.18(-0.79%)
Feb 02, 2022	21.48	22.47	21.30	22.24	3,738,106	+0.76(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.