Indicators

H&R Block (NY: HRB )

51.25 +1.08 (+2.15%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	14.98	15.33	14.93	15.21	7,706,892	+0.22(+1.48%)
Feb 27, 2017	14.83	15.13	14.81	14.99	6,826,373	+0.16(+1.05%)
Feb 24, 2017	14.75	14.97	14.68	14.83	8,119,737	+0.00(+0.00%)
Feb 23, 2017	15.00	15.04	14.74	14.83	4,648,949	-0.17(-1.13%)
Feb 22, 2017	15.22	15.24	14.99	15.00	4,442,032	-0.24(-1.55%)
Feb 21, 2017	15.20	15.37	15.20	15.24	5,515,101	+0.07(+0.44%)
Feb 17, 2017		15.17	15.17	15.17	0	-0.04(-0.24%)
Feb 16, 2017	15.37	15.46	15.13	15.21	5,540,186	-0.18(-1.15%)
Feb 15, 2017	15.51	15.64	15.19	15.39	7,377,454	-0.13(-0.81%)
Feb 14, 2017	15.39	15.70	15.39	15.51	3,076,807	+0.09(+0.58%)
Feb 13, 2017	15.71	15.80	15.37	15.42	3,032,962	-0.15(-0.95%)
Feb 10, 2017	15.60	15.64	15.43	15.57	3,211,083	-0.04(-0.28%)
Feb 09, 2017	15.67	15.89	15.52	15.61	3,687,750	-0.04(-0.24%)
Feb 08, 2017	15.46	15.90	15.39	15.65	3,329,991	-0.25(-1.58%)
Feb 07, 2017	15.99	16.05	15.73	15.90	3,806,582	-0.10(-0.60%)
Feb 06, 2017	15.81	16.05	15.79	16.00	2,964,437	+0.15(+0.93%)
Feb 03, 2017	15.68	15.87	15.63	15.85	1,904,640	+0.21(+1.37%)
Feb 02, 2017	15.48	15.71	15.46	15.64	2,275,871	+0.03(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.