Indicators

Juniper Networks (NY: JNPR )

35.42 +0.18 (+0.51%)

Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	36.74	36.91	36.56	36.80	5,675,675	+0.20(+0.54%)
Feb 28, 2024	36.70	36.75	36.55	36.60	2,789,392	-0.11(-0.30%)
Feb 27, 2024	36.70	36.81	36.68	36.71	1,850,468	+0.08(+0.22%)
Feb 26, 2024	36.75	36.85	36.61	36.63	2,210,306	-0.10(-0.27%)
Feb 23, 2024	36.76	36.96	36.72	36.73	2,159,061	+0.02(+0.05%)
Feb 22, 2024	36.63	36.79	36.61	36.71	3,522,796	+0.17(+0.46%)
Feb 21, 2024	36.14	36.61	36.13	36.54	5,372,830	+0.09(+0.24%)
Feb 20, 2024	36.40	36.60	36.39	36.45	4,149,855	-0.02(-0.05%)
Feb 16, 2024	36.58	36.71	36.45	36.47	2,074,332	-0.09(-0.24%)
Feb 15, 2024	36.63	36.72	36.54	36.56	2,705,720	-0.02(-0.05%)
Feb 14, 2024	36.55	36.73	36.55	36.58	2,923,878	-0.03(-0.08%)
Feb 13, 2024	36.42	36.65	36.37	36.61	3,844,055	+0.06(+0.16%)
Feb 12, 2024	36.58	36.60	36.52	36.55	2,279,439	-0.03(-0.08%)
Feb 09, 2024	36.50	36.62	36.48	36.58	2,758,185	+0.08(+0.22%)
Feb 08, 2024	36.55	36.62	36.45	36.50	2,070,256	-0.08(-0.22%)
Feb 07, 2024	36.65	36.76	36.57	36.58	2,946,778	+0.04(+0.11%)
Feb 06, 2024	36.50	36.62	36.50	36.54	4,347,844	+0.05(+0.14%)
Feb 05, 2024	36.45	36.53	36.38	36.49	3,580,853	+0.00(+0.00%)
Feb 02, 2024	36.50	36.56	36.40	36.49	3,678,524	+0.05(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.