Indicators

Teva Pharmaceutical Industries ADR (NY: TEVA )

16.76 -0.12 (-0.71%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	8.180	8.260	8.010	8.130	13,632,713	-0.23(-2.75%)
Feb 25, 2022	8.010	8.430	8.010	8.360	10,390,769	+0.43(+5.42%)
Feb 24, 2022	7.700	7.960	7.650	7.930	10,542,905	-0.08(-1.00%)
Feb 23, 2022	8.120	8.215	7.970	8.010	6,601,654	-0.02(-0.25%)
Feb 22, 2022	8.100	8.185	7.950	8.030	6,604,280	-0.12(-1.47%)
Feb 18, 2022				8.150	0	-0.17(-2.04%)
Feb 17, 2022	8.450	8.545	8.300	8.320	4,974,730	-0.17(-2.00%)
Feb 16, 2022	8.430	8.560	8.402	8.490	5,972,102	+0.03(+0.35%)
Feb 15, 2022	8.430	8.575	8.360	8.460	7,556,998	-0.06(-0.70%)
Feb 14, 2022	8.500	8.565	8.430	8.520	7,026,423	-0.01(-0.12%)
Feb 11, 2022	8.810	8.960	8.500	8.530	9,544,879	-0.28(-3.18%)
Feb 10, 2022	8.795	9.000	8.770	8.810	8,165,365	-0.18(-2.00%)
Feb 09, 2022	8.420	9.330	8.420	8.990	27,744,640	+0.70(+8.44%)
Feb 08, 2022	8.500	8.510	8.215	8.290	13,410,690	-0.17(-2.01%)
Feb 07, 2022	8.470	8.640	8.295	8.460	9,176,058	-0.05(-0.59%)
Feb 04, 2022	8.590	8.595	8.405	8.510	5,723,218	-0.06(-0.70%)
Feb 03, 2022	8.600			8.570	5,951,078	-0.16(-1.83%)
Feb 02, 2022	8.560	8.760	8.390	8.730	6,725,304	+0.02(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.