Indicators

Teva Pharmaceutical Industries ADR (NY: TEVA )

16.79 +0.02 (+0.15%)

Streaming Delayed Price Updated: 11:54 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	33.03	33.06	32.78	32.95	4,703,829	-0.05(-0.16%)
Feb 27, 2013	33.17	33.24	32.87	33.00	5,653,775	-0.09(-0.27%)
Feb 26, 2013	33.24	33.39	32.84	33.09	5,367,500	-0.02(-0.05%)
Feb 25, 2013	33.26	33.53	33.08	33.10	6,609,732	-0.44(-1.31%)
Feb 22, 2013	33.67	33.97	33.44	33.54	3,870,856	-0.02(-0.05%)
Feb 21, 2013	33.68	33.71	33.36	33.56	3,898,841	-0.11(-0.34%)
Feb 20, 2013	33.98	34.10	33.61	33.68	2,866,324	-0.13(-0.39%)
Feb 19, 2013	33.55	34.15	33.47	33.81	3,772,707	+0.04(+0.10%)
Feb 15, 2013	34.24	34.32	33.68	33.77	3,918,183	-0.51(-1.49%)
Feb 14, 2013	34.07	34.34	34.05	34.28	4,303,039	+0.17(+0.49%)
Feb 13, 2013	34.28	34.39	34.09	34.12	4,350,318	-0.18(-0.54%)
Feb 12, 2013	34.09	34.30	33.94	34.30	5,985,791	+0.34(+1.01%)
Feb 11, 2013	34.05	34.17	33.79	33.96	8,283,912	-0.11(-0.34%)
Feb 08, 2013	33.74	34.32	33.47	34.07	8,040,184	+0.63(+1.90%)
Feb 07, 2013	33.02	33.61	32.95	33.44	6,434,590	-0.18(-0.52%)
Feb 06, 2013	33.22	33.66	33.06	33.61	9,586,312	+0.40(+1.19%)
Feb 04, 2013	33.09	33.35	33.09	33.22	6,835,676	-0.04(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.